QUANT INTELLIGENCE
DEMO DATAOptions data requires licensed provider
Underlying:
Expiry:
Greeks are model-derived (Black-Scholes). Assumptions labeled. Not dealer positioning.
Options chain data requires a licensed options data provider. Displayed data is DEMO only. Greeks are model-derived using Black-Scholes assumptions — not actual dealer positioning.
| CALLS | STRIKE | PUTS | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | Δ Delta | Γ Gamma | Θ Theta | OI | STRIKE | OI | Θ Theta | Γ Gamma | Δ Delta | IV | Ask | Bid |
| 42.50 | 43.20 | 18.2% | 0.720 | 0.0041 | -1.24 | 8,420 | 2,300 | 3,240 | -1.24 | 0.0041 | -0.280 | 19.5% | 8.70 | 8.10 |
| 18.40 | 19.10 | 16.8% | 0.480 | 0.0062 | -1.87 | 12,340 | 2,350 | 9,870 | -1.87 | 0.0062 | -0.520 | 17.8% | 25.60 | 24.80 |
| 6.20 | 6.80 | 15.5% | 0.220 | 0.0038 | -1.12 | 5,670 | 2,400 | — | — | — | — | — | — | — |